ResMed - Preço Das Ações

Preço das Ações
218.64
Mudança Diária
-0.10 -0.05%
Mensal
23.27%
Anual
-2.48%
Q2 Previsão
218.57
Preço Chg Dia Ano Data
Ansell 25.36 -0.15 -0.59% -5.44% 2024-05-21
AtriCure 22.31 -0.83 -3.59% -54.76% 2024-05-20
Baxter International 34.99 -0.27 -0.75% -18.68% 2024-05-20
Cochlear 318.43 -1.28 -0.40% 29.99% 2024-05-21
Cooper Companies 97.13 -0.07 -0.07% 0.15% 2024-05-20
CSL 277.63 -0.27 -0.10% -9.64% 2024-05-21
Dexcom 130.62 -0.65 -0.50% 9.74% 2024-05-20
Edwards Lifesciences 89.80 0.66 0.74% 2.73% 2024-05-20
Fisher Paykel Healthcare 28.36 -0.76 -2.61% 7.83% 2024-05-21
Globus Medical 66.26 1.86 2.89% 16.53% 2024-05-20
Haemonetics 95.27 -0.46 -0.48% 14.14% 2024-05-20
Hologic 74.80 -0.23 -0.30% -7.72% 2024-05-20
Integra LifeSciences 26.98 -0.56 -2.03% -46.81% 2024-05-20
Idexx Laboratories 529.97 -13.69 -2.52% 7.70% 2024-05-20
Intuitive Surgical 399.86 1.17 0.29% 27.50% 2024-05-20
Masimo 126.65 2.55 2.05% -22.24% 2024-05-20
Medtronic 84.62 -1.29 -1.50% -5.45% 2024-05-20
Philips 25.11 -0.29 -1.14% 33.81% 2024-05-21
Insulet 184.24 -2.94 -1.57% -39.90% 2024-05-20
Ramsay Health Care 48.96 -0.80 -1.61% -18.15% 2024-05-21
ResMed 218.64 -0.10 -0.05% -2.48% 2024-05-20
Sonic Healthcare 25.01 -1.60 -6.01% -31.01% 2024-05-21
Sigma Healthcare 1.25 0.01 0.40% 83.09% 2024-05-21
Steris 232.76 -0.32 -0.14% 12.57% 2024-05-20
Teleflex 214.85 -2.29 -1.05% -12.37% 2024-05-20
Thermo Fisher Scientific 593.75 -1.31 -0.22% 12.24% 2024-05-20

Preço Dia Ano Data
US400 3020 3.40 0.11% 22.32% 2024-05-20
US500 5310 4.86 0.09% 26.64% 2024-05-21