ResMed - Preço Das Ações

Preço das Ações
253.66
Mudança Diária
2.79 1.11%
Mensal
3.24%
Anual
23.66%
Q2 Previsão
252.82

Preço Chg Dia Ano Data
Ansell 30.20 0.15 0.50% 13.79% 2025-06-20
AtriCure 31.40 -0.21 -0.66% 36.88% 2025-06-20
Baxter International 30.00 0.18 0.59% -12.66% 2025-06-20
Cochlear 295.64 7.21 2.50% -9.06% 2025-06-20
Cooper Companies 69.47 -0.34 -0.49% -24.11% 2025-06-20
CSL 240.21 1.50 0.63% -18.02% 2025-06-20
Dexcom 80.00 -1.01 -1.25% -31.37% 2025-06-20
Edwards Lifesciences 73.83 -0.11 -0.15% -18.80% 2025-06-20
Fisher Paykel Healthcare 36.50 -0.35 -0.95% 17.55% 2025-06-19
Globus Medical 57.87 0.50 0.87% -13.00% 2025-06-20
Haemonetics 71.08 1.02 1.46% -16.56% 2025-06-20
Hologic 64.48 0.51 0.80% -11.78% 2025-06-20
Integra LifeSciences 11.60 -0.31 -2.60% -60.69% 2025-06-20
Idexx Laboratories 523.92 4.07 0.78% 5.74% 2025-06-20
Intuitive Surgical 509.27 -0.09 -0.02% 17.65% 2025-06-20
Masimo 165.18 2.41 1.48% 25.93% 2025-06-20
Medtronic 86.32 0.64 0.75% 5.78% 2025-06-20
Philips 19.47 -0.02 -0.10% -20.69% 2025-06-21
Insulet 303.15 1.36 0.45% 48.53% 2025-06-20
Ramsay Health Care 36.05 -0.11 -0.30% -25.72% 2025-06-20
ResMed 253.66 2.79 1.11% 23.66% 2025-06-20
Sonic Healthcare 26.39 0.12 0.46% -2.80% 2025-06-20
Sigma Healthcare 3.14 -0.07 -2.18% 140.61% 2025-06-20
Steris 235.62 -0.51 -0.22% 8.05% 2025-06-20
Teleflex 117.98 0.23 0.19% -41.94% 2025-06-20
Thermo Fisher Scientific 397.31 4.74 1.21% -29.65% 2025-06-20

Preço Dia Ano Data
US400 3025 1.64 0.05% 3.18% 2025-06-20
US500 5968 -13.03 -0.22% 9.21% 2025-06-20